ASBURY AUTOMOTIVE GROUP INC

CUSIP: 43436104 Class: CS

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,577 Value ($000) $8,577 Avg Close — Range —
Q3 2015
Shares 174,611 Value ($000) $14,170 Avg Close — Range —
Q2 2015
Shares 170,623 Value ($000) $15,462 Avg Close — Range —
Q1 2015
Shares 95,499 Value ($000) $7,936 Avg Close — Range —
Q3 2014
Shares 89,448 Value ($000) $5,762 Avg Close — Range —
Q2 2014
Shares 77,276 Value ($000) $5,312 Avg Close — Range —
Q1 2014
Shares 74,506 Value ($000) $4,121 Avg Close — Range —
Q4 2013
Shares 13,696 Value ($000) $736 Avg Close — Range —
Q3 2013
Shares 11,565 Value ($000) $615 Avg Close — Range —